Palash Securities Limited (PALASHSECU)

INR 121.44

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 86.2 90.2 83.05 89.0 9595.00
17 Feb, 2022 84.75 86.75 83.0 86.2 27.77 Thousand
16 Feb, 2022 82.5 83.55 81.0 83.05 13.45 Thousand
15 Feb, 2022 81.0 82.0 77.0 80.1 4695.00
14 Feb, 2022 83.55 83.55 78.0 80.0 9547.00
11 Feb, 2022 81.95 81.95 79.0 81.45 325.00
10 Feb, 2022 81.0 81.0 78.0 80.25 1513.00
09 Feb, 2022 77.65 81.85 77.15 78.4 3101.00
08 Feb, 2022 80.65 82.0 79.0 80.25 1464.00
07 Feb, 2022 77.85 82.8 77.85 82.25 2976.00