Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 111.85 | 113.95 | 109.55 | 111.15 | 15.97 Thousand |
| 15 Jul, 2021 | 119.8 | 119.9 | 111.0 | 111.8 | 38.24 Thousand |
| 14 Jul, 2021 | 116.9 | 117.5 | 111.0 | 111.65 | 22.31 Thousand |
| 13 Jul, 2021 | 122.95 | 122.95 | 113.15 | 115.55 | 27.35 Thousand |
| 12 Jul, 2021 | 128.0 | 128.0 | 113.65 | 119.1 | 42.81 Thousand |
| 09 Jul, 2021 | 118.45 | 125.0 | 115.0 | 118.75 | 34.81 Thousand |
| 08 Jul, 2021 | 122.8 | 123.8 | 115.05 | 118.65 | 27.61 Thousand |
| 07 Jul, 2021 | 125.0 | 125.0 | 122.45 | 122.85 | 17.77 Thousand |
| 06 Jul, 2021 | 125.0 | 126.85 | 124.0 | 125.35 | 9932.00 |
| 05 Jul, 2021 | 125.5 | 127.0 | 121.1 | 123.5 | 18.98 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU