Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 127.3 | 129.55 | 123.05 | 124.15 | 19.1 Thousand |
| 01 Jul, 2021 | 131.45 | 135.45 | 120.0 | 125.0 | 63.98 Thousand |
| 30 Jun, 2021 | 125.15 | 132.65 | 125.15 | 130.4 | 46.37 Thousand |
| 29 Jun, 2021 | 123.1 | 134.9 | 121.95 | 123.6 | 158.17 Thousand |
| 28 Jun, 2021 | 135.5 | 143.65 | 135.5 | 135.5 | 33.54 Thousand |
| 25 Jun, 2021 | 151.8 | 153.0 | 146.95 | 150.55 | 12.65 Thousand |
| 24 Jun, 2021 | 148.45 | 153.7 | 145.0 | 149.1 | 14.4 Thousand |
| 23 Jun, 2021 | 145.0 | 154.45 | 143.15 | 147.4 | 22.34 Thousand |
| 22 Jun, 2021 | 144.0 | 148.9 | 141.15 | 144.3 | 22.24 Thousand |
| 21 Jun, 2021 | 142.8 | 148.0 | 136.1 | 146.4 | 12.16 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU