Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 145.0 | 148.7 | 135.1 | 142.75 | 24.53 Thousand |
| 17 Jun, 2021 | 154.45 | 154.5 | 143.0 | 145.0 | 21.57 Thousand |
| 16 Jun, 2021 | 151.1 | 157.8 | 147.3 | 152.9 | 29.61 Thousand |
| 15 Jun, 2021 | 145.0 | 151.0 | 138.0 | 148.3 | 29.28 Thousand |
| 14 Jun, 2021 | 157.5 | 157.5 | 140.0 | 143.2 | 31.72 Thousand |
| 11 Jun, 2021 | 160.5 | 160.5 | 148.0 | 150.95 | 24.75 Thousand |
| 10 Jun, 2021 | 154.95 | 160.5 | 146.95 | 158.35 | 30.04 Thousand |
| 09 Jun, 2021 | 168.0 | 170.0 | 148.95 | 152.25 | 37 Thousand |
| 08 Jun, 2021 | 159.95 | 167.7 | 155.2 | 163.65 | 47.2 Thousand |
| 07 Jun, 2021 | 155.6 | 157.05 | 149.65 | 155.8 | 9694.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU