Palred Technologies Limited (PALREDTEC)
INR 53.01
(0.97%)
INR 53.01
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 90.49 | 92.0 | 89.22 | 91.26 | 10.35 Thousand |
| 13 Dec, 2024 | 92.99 | 92.99 | 87.61 | 90.54 | 10.71 Thousand |
| 12 Dec, 2024 | 93.5 | 94.15 | 90.11 | 91.19 | 9009.00 |
| 11 Dec, 2024 | 94.0 | 94.5 | 93.0 | 93.07 | 5640.00 |
| 10 Dec, 2024 | 93.0 | 94.5 | 92.01 | 92.68 | 10.85 Thousand |
| 09 Dec, 2024 | 93.0 | 94.79 | 92.1 | 93.21 | 6784.00 |
| 06 Dec, 2024 | 93.0 | 95.99 | 91.2 | 92.99 | 12.27 Thousand |
| 05 Dec, 2024 | 95.99 | 96.99 | 91.15 | 93.12 | 6802.00 |
| 04 Dec, 2024 | 94.65 | 97.0 | 93.0 | 93.98 | 7732.00 |
| 03 Dec, 2024 | 93.89 | 94.8 | 91.5 | 93.91 | 2706.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU