Palred Technologies Limited (PALREDTEC)
INR 53.0
(-1.98%)
INR 53.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 94.9 | 96.9 | 90.5 | 92.52 | 15.47 Thousand |
| 18 Nov, 2024 | 95.01 | 95.01 | 91.55 | 92.37 | 6954.00 |
| 14 Nov, 2024 | 94.99 | 96.19 | 93.0 | 95.01 | 6841.00 |
| 13 Nov, 2024 | 99.49 | 99.49 | 93.01 | 93.21 | 8322.00 |
| 12 Nov, 2024 | 101.0 | 103.95 | 95.95 | 97.74 | 8913.00 |
| 11 Nov, 2024 | 103.59 | 103.59 | 98.55 | 101.0 | 7560.00 |
| 08 Nov, 2024 | 103.9 | 104.49 | 100.0 | 103.59 | 4669.00 |
| 07 Nov, 2024 | 101.48 | 105.99 | 99.0 | 104.51 | 6567.00 |
| 06 Nov, 2024 | 101.94 | 104.0 | 98.0 | 101.47 | 12.57 Thousand |
| 05 Nov, 2024 | 102.5 | 102.5 | 100.55 | 101.33 | 3176.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU