Palred Technologies Limited (PALREDTEC)
INR 53.01
(0.97%)
INR 53.01
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 67.9 | 69.5 | 64.44 | 66.71 | 18.6 Thousand |
| 13 Jan, 2025 | 71.42 | 72.79 | 67.84 | 67.84 | 8175.00 |
| 10 Jan, 2025 | 71.95 | 73.48 | 70.5 | 71.42 | 7200.00 |
| 09 Jan, 2025 | 73.99 | 73.99 | 71.25 | 71.91 | 20.89 Thousand |
| 08 Jan, 2025 | 75.01 | 76.7 | 72.0 | 75.0 | 6879.00 |
| 07 Jan, 2025 | 79.7 | 79.7 | 75.0 | 75.73 | 17.07 Thousand |
| 06 Jan, 2025 | 78.0 | 82.34 | 77.0 | 77.97 | 9831.00 |
| 03 Jan, 2025 | 83.5 | 83.5 | 78.46 | 79.2 | 23.12 Thousand |
| 02 Jan, 2025 | 78.89 | 81.41 | 77.7 | 80.04 | 38.09 Thousand |
| 01 Jan, 2025 | 79.27 | 81.64 | 75.55 | 77.54 | 52.47 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU