Palred Technologies Limited (PALREDTEC)
INR 52.47
(-2.02%)
INR 52.47
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 103.9 | 104.49 | 100.0 | 103.59 | 4669.00 |
| 07 Nov, 2024 | 101.48 | 105.99 | 99.0 | 104.51 | 6567.00 |
| 06 Nov, 2024 | 101.94 | 104.0 | 98.0 | 101.47 | 12.57 Thousand |
| 05 Nov, 2024 | 102.5 | 102.5 | 100.55 | 101.33 | 3176.00 |
| 04 Nov, 2024 | 104.22 | 104.55 | 101.6 | 103.83 | 3738.00 |
| 01 Nov, 2024 | 108.95 | 109.0 | 102.0 | 106.89 | 4274.00 |
| 31 Oct, 2024 | 109.79 | 109.79 | 103.0 | 104.18 | 2693.00 |
| 30 Oct, 2024 | 103.4 | 106.89 | 101.55 | 104.6 | 4154.00 |
| 29 Oct, 2024 | 99.5 | 103.92 | 97.0 | 103.43 | 6166.00 |
| 28 Oct, 2024 | 99.9 | 102.4 | 98.0 | 98.98 | 11.26 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU