Palred Technologies Limited (PALREDTEC)
INR 52.03
(-1.83%)
INR 52.03
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 102.5 | 102.5 | 100.55 | 101.33 | 3176.00 |
| 04 Nov, 2024 | 104.22 | 104.55 | 101.6 | 103.83 | 3738.00 |
| 01 Nov, 2024 | 108.95 | 109.0 | 102.0 | 106.89 | 4274.00 |
| 31 Oct, 2024 | 109.79 | 109.79 | 103.0 | 104.18 | 2693.00 |
| 30 Oct, 2024 | 103.4 | 106.89 | 101.55 | 104.6 | 4154.00 |
| 29 Oct, 2024 | 99.5 | 103.92 | 97.0 | 103.43 | 6166.00 |
| 28 Oct, 2024 | 99.9 | 102.4 | 98.0 | 98.98 | 11.26 Thousand |
| 25 Oct, 2024 | 97.7 | 100.64 | 96.61 | 99.08 | 11.13 Thousand |
| 24 Oct, 2024 | 104.5 | 106.9 | 100.6 | 100.99 | 4882.00 |
| 23 Oct, 2024 | 104.6 | 106.68 | 99.37 | 104.41 | 8454.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU