Palred Technologies Limited (PALREDTEC)
INR 52.47
(0.0%)
INR 52.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 121.0 | 121.0 | 113.01 | 113.95 | 70.5 Thousand |
| 25 Sep, 2024 | 126.66 | 127.9 | 120.1 | 121.37 | 99.11 Thousand |
| 24 Sep, 2024 | 139.9 | 141.1 | 128.01 | 131.08 | 874.25 Thousand |
| 23 Sep, 2024 | 108.0 | 122.01 | 108.0 | 122.01 | 552.52 Thousand |
| 20 Sep, 2024 | 99.5 | 102.45 | 97.6 | 101.68 | 21.32 Thousand |
| 19 Sep, 2024 | 100.0 | 100.05 | 97.65 | 99.92 | 14.23 Thousand |
| 18 Sep, 2024 | 104.85 | 104.85 | 98.5 | 99.79 | 6870.00 |
| 17 Sep, 2024 | 97.7 | 101.13 | 97.7 | 101.11 | 24.57 Thousand |
| 16 Sep, 2024 | 93.88 | 98.5 | 93.25 | 96.32 | 15.16 Thousand |
| 13 Sep, 2024 | 91.68 | 96.0 | 91.25 | 93.88 | 23.12 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU