Palred Technologies Limited (PALREDTEC)
INR 52.47
(0.0%)
INR 52.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 93.04 | 94.7 | 89.01 | 91.68 | 20.92 Thousand |
| 11 Sep, 2024 | 94.9 | 95.93 | 92.3 | 93.04 | 17.19 Thousand |
| 10 Sep, 2024 | 91.65 | 94.7 | 91.0 | 91.37 | 11.61 Thousand |
| 09 Sep, 2024 | 95.5 | 95.5 | 90.21 | 91.17 | 13.25 Thousand |
| 06 Sep, 2024 | 93.1 | 94.9 | 93.1 | 94.9 | 9501.00 |
| 05 Sep, 2024 | 95.0 | 95.0 | 93.1 | 93.1 | 12.03 Thousand |
| 04 Sep, 2024 | 94.2 | 95.0 | 94.11 | 95.0 | 2971.00 |
| 03 Sep, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 23.6 Thousand |
| 02 Sep, 2024 | 99.91 | 99.91 | 98.0 | 98.0 | 20.18 Thousand |
| 30 Aug, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 10.07 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU