Palred Technologies Limited (PALREDTEC)

INR 52.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 95.5 95.5 90.21 91.17 13.25 Thousand
06 Sep, 2024 93.1 94.9 93.1 94.9 9501.00
05 Sep, 2024 95.0 95.0 93.1 93.1 12.03 Thousand
04 Sep, 2024 94.2 95.0 94.11 95.0 2971.00
03 Sep, 2024 96.04 96.04 96.04 96.04 23.6 Thousand
02 Sep, 2024 99.91 99.91 98.0 98.0 20.18 Thousand
30 Aug, 2024 97.96 97.96 97.96 97.96 10.07 Thousand
29 Aug, 2024 96.04 96.04 96.04 96.04 4960.00
28 Aug, 2024 94.16 94.16 94.16 94.16 2431.00
27 Aug, 2024 92.32 92.32 92.32 92.32 2590.00