INR 51.0
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 96.0 | 96.0 | 94.56 | 94.56 | 1941.00 |
12 Aug, 2024 | 96.01 | 96.5 | 95.0 | 96.49 | 1030.00 |
09 Aug, 2024 | 95.17 | 96.02 | 95.17 | 96.02 | 5615.00 |
08 Aug, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 3286.00 |
07 Aug, 2024 | 99.5 | 99.5 | 98.5 | 99.11 | 7864.00 |
06 Aug, 2024 | 98.4 | 99.45 | 98.4 | 99.45 | 6800.00 |
05 Aug, 2024 | 100.0 | 100.0 | 98.39 | 98.39 | 1146.00 |
02 Aug, 2024 | 101.99 | 101.99 | 100.32 | 100.4 | 1204.00 |
01 Aug, 2024 | 102.5 | 102.5 | 102.36 | 102.36 | 804.00 |
31 Jul, 2024 | 104.32 | 105.5 | 104.32 | 104.45 | 1581.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU