Palred Technologies Limited (PALREDTEC)
INR 51.0
(-2.02%)
INR 51.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 99.02 | 99.02 | 98.92 | 98.92 | 5212.00 |
| 12 Jul, 2024 | 103.0 | 103.0 | 100.94 | 100.94 | 8239.00 |
| 11 Jul, 2024 | 104.68 | 104.68 | 103.0 | 103.0 | 4493.00 |
| 10 Jul, 2024 | 106.82 | 106.82 | 104.68 | 104.68 | 2471.00 |
| 09 Jul, 2024 | 107.0 | 107.0 | 106.82 | 106.82 | 3233.00 |
| 08 Jul, 2024 | 107.5 | 109.0 | 107.5 | 109.0 | 1190.00 |
| 05 Jul, 2024 | 106.0 | 107.42 | 106.0 | 107.42 | 3417.00 |
| 04 Jul, 2024 | 105.23 | 105.32 | 105.23 | 105.32 | 6135.00 |
| 03 Jul, 2024 | 101.26 | 103.26 | 101.26 | 103.26 | 14.31 Thousand |
| 02 Jul, 2024 | 101.16 | 102.97 | 101.16 | 101.26 | 6894.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU