Palred Technologies Limited (PALREDTEC)
INR 51.0
(-2.02%)
INR 51.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 107.16 | 109.5 | 105.0 | 106.44 | 12.95 Thousand |
| 29 Jul, 2024 | 111.99 | 111.99 | 103.55 | 107.16 | 30.52 Thousand |
| 26 Jul, 2024 | 107.0 | 107.66 | 104.0 | 107.66 | 24.16 Thousand |
| 25 Jul, 2024 | 99.95 | 102.54 | 97.5 | 102.54 | 19.38 Thousand |
| 24 Jul, 2024 | 96.0 | 97.66 | 96.0 | 97.66 | 6606.00 |
| 23 Jul, 2024 | 88.59 | 93.01 | 84.16 | 93.01 | 36.44 Thousand |
| 22 Jul, 2024 | 93.1 | 93.1 | 88.44 | 88.59 | 33.43 Thousand |
| 19 Jul, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 5322.00 |
| 18 Jul, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 3019.00 |
| 16 Jul, 2024 | 98.89 | 98.89 | 96.95 | 96.95 | 16.34 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU