Palred Technologies Limited (PALREDTEC)
INR 51.0
(-2.02%)
INR 51.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 104.0 | 104.0 | 103.1 | 103.2 | 5905.00 |
| 28 Jun, 2024 | 104.48 | 105.2 | 104.48 | 105.15 | 15.35 Thousand |
| 27 Jun, 2024 | 108.8 | 108.8 | 106.62 | 106.62 | 7327.00 |
| 26 Jun, 2024 | 110.95 | 110.95 | 108.8 | 108.8 | 10.27 Thousand |
| 25 Jun, 2024 | 110.71 | 111.03 | 110.71 | 111.03 | 21.98 Thousand |
| 24 Jun, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 2320.00 |
| 21 Jun, 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 2917.00 |
| 20 Jun, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 6193.00 |
| 19 Jun, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1299.00 |
| 18 Jun, 2024 | 124.99 | 124.99 | 122.5 | 122.5 | 1431.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU