Palred Technologies Limited (PALREDTEC)

INR 49.19

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 172.95 189.95 171.7 183.1 167.27 Thousand
26 Dec, 2023 178.85 178.85 169.05 170.55 70.08 Thousand
22 Dec, 2023 177.0 180.45 174.15 177.55 45.32 Thousand
21 Dec, 2023 166.8 177.35 162.05 175.2 96.04 Thousand
20 Dec, 2023 179.05 182.85 162.7 165.95 106.09 Thousand
19 Dec, 2023 185.9 185.9 176.15 178.95 58.5 Thousand
18 Dec, 2023 187.0 187.0 180.55 182.05 49.73 Thousand
15 Dec, 2023 191.5 193.45 183.2 184.95 68.5 Thousand
14 Dec, 2023 185.95 194.0 185.0 187.3 133.89 Thousand
13 Dec, 2023 187.25 192.75 181.0 184.75 82.14 Thousand