Palred Technologies Limited (PALREDTEC)
INR 50.63
(-3.82%)
INR 50.63
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 214.95 | 217.5 | 196.0 | 200.95 | 66.78 Thousand |
| 20 Jan, 2024 | 215.5 | 217.0 | 208.0 | 209.7 | 95.9 Thousand |
| 19 Jan, 2024 | 212.4 | 219.2 | 207.35 | 212.3 | 122.71 Thousand |
| 18 Jan, 2024 | 213.95 | 216.1 | 200.55 | 209.5 | 133.57 Thousand |
| 17 Jan, 2024 | 204.0 | 223.85 | 197.45 | 212.65 | 257.03 Thousand |
| 16 Jan, 2024 | 211.0 | 217.95 | 202.15 | 204.45 | 173.34 Thousand |
| 15 Jan, 2024 | 213.55 | 230.0 | 205.95 | 210.15 | 749.71 Thousand |
| 12 Jan, 2024 | 180.05 | 213.45 | 179.05 | 210.6 | 1.39 Million |
| 11 Jan, 2024 | 182.0 | 184.85 | 176.15 | 177.9 | 38.98 Thousand |
| 10 Jan, 2024 | 181.45 | 183.45 | 178.95 | 179.85 | 22.44 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU