Palred Technologies Limited (PALREDTEC)
INR 50.63
(-3.82%)
INR 50.63
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 184.95 | 185.45 | 179.0 | 180.3 | 41.7 Thousand |
| 08 Jan, 2024 | 186.4 | 186.45 | 182.0 | 182.95 | 23.93 Thousand |
| 05 Jan, 2024 | 185.55 | 190.8 | 182.95 | 184.55 | 49.09 Thousand |
| 04 Jan, 2024 | 185.95 | 190.0 | 184.6 | 185.25 | 37.29 Thousand |
| 03 Jan, 2024 | 189.0 | 189.75 | 182.2 | 184.1 | 43.89 Thousand |
| 02 Jan, 2024 | 185.95 | 192.5 | 181.15 | 188.5 | 105.91 Thousand |
| 01 Jan, 2024 | 192.0 | 193.95 | 181.9 | 185.05 | 130.05 Thousand |
| 29 Dec, 2023 | 184.2 | 195.0 | 182.7 | 189.1 | 155.46 Thousand |
| 28 Dec, 2023 | 183.1 | 190.65 | 177.45 | 182.35 | 116.02 Thousand |
| 27 Dec, 2023 | 172.95 | 189.95 | 171.7 | 183.1 | 167.27 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU