Palred Technologies Limited (PALREDTEC)
INR 49.19
(-2.92%)
INR 49.19
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 189.0 | 196.8 | 184.0 | 187.15 | 237.84 Thousand |
| 11 Dec, 2023 | 176.3 | 195.0 | 175.15 | 187.35 | 687.94 Thousand |
| 08 Dec, 2023 | 165.4 | 169.05 | 163.1 | 164.95 | 78.38 Thousand |
| 07 Dec, 2023 | 154.85 | 164.0 | 152.15 | 163.1 | 95.8 Thousand |
| 06 Dec, 2023 | 156.0 | 157.1 | 151.0 | 151.6 | 43.56 Thousand |
| 05 Dec, 2023 | 154.9 | 156.5 | 152.55 | 153.6 | 21.2 Thousand |
| 04 Dec, 2023 | 155.95 | 156.5 | 153.3 | 154.25 | 19.56 Thousand |
| 01 Dec, 2023 | 155.55 | 156.9 | 150.85 | 152.25 | 37.74 Thousand |
| 30 Nov, 2023 | 156.4 | 157.5 | 152.6 | 154.8 | 36.98 Thousand |
| 29 Nov, 2023 | 160.2 | 161.45 | 154.0 | 155.6 | 43.88 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU