Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 134.4 | 134.45 | 128.05 | 128.9 | 9704.00 |
| 23 Mar, 2023 | 144.9 | 144.9 | 131.15 | 132.6 | 35.74 Thousand |
| 22 Mar, 2023 | 130.0 | 148.0 | 128.6 | 142.15 | 26.36 Thousand |
| 21 Mar, 2023 | 130.15 | 131.05 | 125.5 | 128.0 | 10.35 Thousand |
| 20 Mar, 2023 | 134.0 | 134.0 | 128.55 | 130.0 | 9011.00 |
| 17 Mar, 2023 | 138.0 | 138.0 | 131.4 | 133.45 | 8204.00 |
| 16 Mar, 2023 | 139.0 | 139.0 | 131.5 | 134.45 | 10.47 Thousand |
| 15 Mar, 2023 | 138.0 | 139.95 | 136.1 | 138.95 | 15.44 Thousand |
| 14 Mar, 2023 | 142.85 | 142.85 | 136.35 | 137.3 | 10.99 Thousand |
| 13 Mar, 2023 | 143.65 | 146.0 | 139.05 | 140.0 | 18.03 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU