Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 147.4 | 151.0 | 144.85 | 145.8 | 10.75 Thousand |
| 22 Feb, 2023 | 153.0 | 153.75 | 143.0 | 144.9 | 26.99 Thousand |
| 21 Feb, 2023 | 155.1 | 159.9 | 149.85 | 151.65 | 28.8 Thousand |
| 20 Feb, 2023 | 154.0 | 161.2 | 150.25 | 158.4 | 42.59 Thousand |
| 17 Feb, 2023 | 151.6 | 155.0 | 148.95 | 154.0 | 27.2 Thousand |
| 16 Feb, 2023 | 143.8 | 156.0 | 143.75 | 153.8 | 53.92 Thousand |
| 15 Feb, 2023 | 146.9 | 148.65 | 141.0 | 143.8 | 20.64 Thousand |
| 14 Feb, 2023 | 151.7 | 153.0 | 145.5 | 146.9 | 12.01 Thousand |
| 13 Feb, 2023 | 157.9 | 157.9 | 148.0 | 148.65 | 31.51 Thousand |
| 10 Feb, 2023 | 164.2 | 164.2 | 155.55 | 158.9 | 44.02 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU