Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 144.45 | 145.5 | 140.8 | 144.4 | 9659.00 |
| 09 Mar, 2023 | 143.7 | 146.0 | 142.55 | 144.5 | 5059.00 |
| 08 Mar, 2023 | 144.15 | 146.45 | 142.0 | 142.95 | 7907.00 |
| 06 Mar, 2023 | 145.1 | 146.85 | 142.05 | 144.15 | 13.56 Thousand |
| 03 Mar, 2023 | 145.35 | 146.2 | 142.5 | 145.05 | 9742.00 |
| 02 Mar, 2023 | 145.5 | 145.9 | 141.95 | 142.5 | 9029.00 |
| 01 Mar, 2023 | 144.1 | 147.0 | 144.0 | 146.35 | 3055.00 |
| 28 Feb, 2023 | 139.6 | 149.9 | 137.6 | 144.1 | 17.97 Thousand |
| 27 Feb, 2023 | 143.1 | 147.45 | 136.8 | 139.15 | 17.05 Thousand |
| 24 Feb, 2023 | 146.1 | 148.35 | 145.0 | 146.5 | 6121.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU