Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 157.7 | 167.25 | 155.55 | 160.3 | 161.26 Thousand |
| 08 Feb, 2023 | 146.0 | 168.8 | 141.95 | 157.1 | 237.62 Thousand |
| 07 Feb, 2023 | 152.0 | 152.0 | 137.65 | 141.25 | 58.87 Thousand |
| 06 Feb, 2023 | 163.55 | 166.0 | 151.8 | 151.8 | 72.04 Thousand |
| 03 Feb, 2023 | 173.0 | 176.0 | 166.0 | 168.65 | 15.45 Thousand |
| 02 Feb, 2023 | 166.3 | 176.5 | 166.3 | 173.9 | 11 Thousand |
| 01 Feb, 2023 | 176.4 | 179.6 | 170.25 | 171.9 | 12.04 Thousand |
| 31 Jan, 2023 | 178.3 | 185.0 | 177.1 | 179.45 | 14.02 Thousand |
| 30 Jan, 2023 | 169.7 | 184.9 | 166.55 | 181.5 | 24.59 Thousand |
| 27 Jan, 2023 | 171.2 | 171.95 | 165.25 | 169.65 | 20.25 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU