Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 178.55 | 183.25 | 170.2 | 171.95 | 19.87 Thousand |
| 24 Jan, 2023 | 180.15 | 186.0 | 178.5 | 179.15 | 23.45 Thousand |
| 23 Jan, 2023 | 180.0 | 187.0 | 174.1 | 180.15 | 30.46 Thousand |
| 20 Jan, 2023 | 178.45 | 178.45 | 163.7 | 174.1 | 29.7 Thousand |
| 19 Jan, 2023 | 175.0 | 192.9 | 175.0 | 177.85 | 43.14 Thousand |
| 18 Jan, 2023 | 166.75 | 180.25 | 164.0 | 178.35 | 30.14 Thousand |
| 17 Jan, 2023 | 173.9 | 173.9 | 163.15 | 163.9 | 14.55 Thousand |
| 16 Jan, 2023 | 177.75 | 177.75 | 171.0 | 171.25 | 6758.00 |
| 13 Jan, 2023 | 174.65 | 178.2 | 173.1 | 175.1 | 5954.00 |
| 12 Jan, 2023 | 174.7 | 179.0 | 173.0 | 175.65 | 9217.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU