Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 174.45 | 184.95 | 172.95 | 174.7 | 26.24 Thousand |
| 10 Jan, 2023 | 176.2 | 176.35 | 169.95 | 172.35 | 22.06 Thousand |
| 09 Jan, 2023 | 181.0 | 186.0 | 176.2 | 177.2 | 26.13 Thousand |
| 06 Jan, 2023 | 180.9 | 186.9 | 178.05 | 179.4 | 21.14 Thousand |
| 05 Jan, 2023 | 188.9 | 190.1 | 180.0 | 180.9 | 22.95 Thousand |
| 04 Jan, 2023 | 188.0 | 194.0 | 177.65 | 185.55 | 132.27 Thousand |
| 03 Jan, 2023 | 173.9 | 185.9 | 171.1 | 185.9 | 70.67 Thousand |
| 02 Jan, 2023 | 172.65 | 172.7 | 165.5 | 169.0 | 13.58 Thousand |
| 30 Dec, 2022 | 169.6 | 172.9 | 168.05 | 169.05 | 7042.00 |
| 29 Dec, 2022 | 164.1 | 174.6 | 164.1 | 169.6 | 10.77 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU