Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 151.5 | 153.0 | 149.05 | 152.05 | 8073.00 |
| 13 Dec, 2022 | 154.5 | 156.4 | 153.1 | 153.2 | 2763.00 |
| 12 Dec, 2022 | 156.85 | 160.0 | 153.0 | 153.75 | 16.42 Thousand |
| 09 Dec, 2022 | 154.75 | 157.9 | 151.55 | 153.75 | 4947.00 |
| 08 Dec, 2022 | 156.9 | 156.9 | 152.0 | 152.3 | 7703.00 |
| 07 Dec, 2022 | 154.0 | 156.0 | 152.15 | 154.65 | 6643.00 |
| 06 Dec, 2022 | 153.1 | 154.85 | 150.6 | 152.75 | 11.71 Thousand |
| 05 Dec, 2022 | 153.5 | 156.85 | 151.0 | 152.5 | 9870.00 |
| 02 Dec, 2022 | 159.5 | 159.5 | 154.0 | 155.1 | 7594.00 |
| 01 Dec, 2022 | 154.15 | 157.95 | 154.15 | 157.55 | 4502.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU