Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 156.8 | 158.75 | 153.9 | 154.15 | 5827.00 |
| 29 Nov, 2022 | 152.95 | 157.8 | 151.05 | 156.85 | 11.51 Thousand |
| 28 Nov, 2022 | 157.1 | 157.1 | 150.0 | 151.1 | 16.26 Thousand |
| 25 Nov, 2022 | 153.35 | 155.95 | 150.15 | 151.45 | 6706.00 |
| 24 Nov, 2022 | 159.75 | 159.75 | 154.0 | 154.9 | 5751.00 |
| 23 Nov, 2022 | 157.9 | 161.5 | 156.0 | 157.75 | 10.76 Thousand |
| 22 Nov, 2022 | 159.0 | 162.0 | 157.0 | 157.9 | 17.01 Thousand |
| 21 Nov, 2022 | 160.9 | 164.15 | 154.1 | 159.0 | 16.8 Thousand |
| 18 Nov, 2022 | 159.4 | 161.6 | 156.0 | 156.35 | 6730.00 |
| 17 Nov, 2022 | 159.9 | 165.95 | 158.0 | 159.6 | 12.31 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU