Palred Technologies Limited (PALREDTEC)

INR 49.08

(-5.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 152.0 159.9 148.35 159.75 11.9 Thousand
15 Nov, 2022 158.85 158.85 150.0 152.3 13.94 Thousand
14 Nov, 2022 166.0 166.95 154.05 155.75 18.31 Thousand
11 Nov, 2022 155.0 162.1 150.05 161.75 37.69 Thousand
10 Nov, 2022 150.0 157.1 149.7 154.4 32.38 Thousand
09 Nov, 2022 146.9 151.0 144.5 149.65 28.71 Thousand
07 Nov, 2022 148.5 148.7 146.0 146.85 19.79 Thousand
04 Nov, 2022 148.8 148.8 144.75 146.45 7450.00
03 Nov, 2022 141.3 148.75 141.25 146.45 3543.00
02 Nov, 2022 148.65 149.0 144.0 145.1 29.62 Thousand