Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 156.0 | 156.0 | 144.2 | 148.3 | 11.23 Thousand |
| 31 Oct, 2022 | 162.05 | 162.05 | 147.6 | 150.4 | 49.69 Thousand |
| 28 Oct, 2022 | 154.35 | 154.35 | 154.35 | 154.35 | 37.87 Thousand |
| 27 Oct, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 13.66 Thousand |
| 25 Oct, 2022 | 142.35 | 142.35 | 138.1 | 140.0 | 3175.00 |
| 24 Oct, 2022 | 138.5 | 143.95 | 131.1 | 138.2 | 6307.00 |
| 21 Oct, 2022 | 139.6 | 142.9 | 137.1 | 138.0 | 13.66 Thousand |
| 20 Oct, 2022 | 146.35 | 146.35 | 137.0 | 138.25 | 8717.00 |
| 19 Oct, 2022 | 148.0 | 148.9 | 138.0 | 139.4 | 11.65 Thousand |
| 18 Oct, 2022 | 143.0 | 144.5 | 138.05 | 144.5 | 8940.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU