Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 141.5 | 141.5 | 133.0 | 135.9 | 9904.00 |
| 01 Aug, 2022 | 140.0 | 142.8 | 138.25 | 139.7 | 4396.00 |
| 29 Jul, 2022 | 132.45 | 138.3 | 132.4 | 138.3 | 7284.00 |
| 28 Jul, 2022 | 139.75 | 139.8 | 131.0 | 131.75 | 6279.00 |
| 27 Jul, 2022 | 134.0 | 137.75 | 131.1 | 133.9 | 5193.00 |
| 26 Jul, 2022 | 141.85 | 145.35 | 136.9 | 136.9 | 17.83 Thousand |
| 25 Jul, 2022 | 155.0 | 155.0 | 143.45 | 144.1 | 4315.00 |
| 22 Jul, 2022 | 151.0 | 151.15 | 147.5 | 149.45 | 4371.00 |
| 21 Jul, 2022 | 155.4 | 159.5 | 151.1 | 152.3 | 4902.00 |
| 20 Jul, 2022 | 153.05 | 163.4 | 153.05 | 157.55 | 5927.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU