Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 138.6 | 144.95 | 133.25 | 133.25 | 13.74 Thousand |
| 17 Aug, 2022 | 137.65 | 141.65 | 137.6 | 140.25 | 4585.00 |
| 16 Aug, 2022 | 140.05 | 143.6 | 136.3 | 137.4 | 6939.00 |
| 12 Aug, 2022 | 136.4 | 141.95 | 136.35 | 139.7 | 2082.00 |
| 11 Aug, 2022 | 143.4 | 143.9 | 137.25 | 139.25 | 4135.00 |
| 10 Aug, 2022 | 145.0 | 145.0 | 139.15 | 140.85 | 5834.00 |
| 08 Aug, 2022 | 144.95 | 145.95 | 140.55 | 142.05 | 8230.00 |
| 05 Aug, 2022 | 142.65 | 142.95 | 138.3 | 139.85 | 3417.00 |
| 04 Aug, 2022 | 137.2 | 140.1 | 135.95 | 139.8 | 3967.00 |
| 03 Aug, 2022 | 135.9 | 141.85 | 129.15 | 138.75 | 11.21 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU