Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 158.9 | 159.35 | 155.95 | 157.5 | 12.04 Thousand |
| 18 Jul, 2022 | 149.5 | 151.8 | 148.7 | 151.8 | 4402.00 |
| 15 Jul, 2022 | 142.6 | 146.2 | 141.55 | 144.6 | 6827.00 |
| 14 Jul, 2022 | 147.8 | 147.8 | 141.2 | 144.1 | 5878.00 |
| 13 Jul, 2022 | 146.45 | 146.55 | 141.45 | 143.05 | 3708.00 |
| 12 Jul, 2022 | 147.5 | 147.5 | 139.25 | 143.9 | 11.73 Thousand |
| 11 Jul, 2022 | 141.1 | 145.75 | 141.1 | 145.05 | 4794.00 |
| 08 Jul, 2022 | 140.05 | 145.8 | 140.05 | 143.85 | 8128.00 |
| 07 Jul, 2022 | 141.55 | 145.95 | 140.8 | 142.6 | 4048.00 |
| 06 Jul, 2022 | 144.5 | 144.5 | 138.65 | 142.55 | 18.51 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU