Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 138.2 | 142.0 | 134.05 | 136.55 | 22.37 Thousand |
| 01 Sep, 2022 | 136.8 | 143.6 | 133.3 | 135.4 | 36.71 Thousand |
| 30 Aug, 2022 | 133.05 | 136.8 | 131.0 | 136.8 | 6066.00 |
| 29 Aug, 2022 | 132.0 | 135.0 | 126.95 | 130.3 | 11.81 Thousand |
| 26 Aug, 2022 | 135.7 | 137.45 | 132.0 | 132.2 | 6915.00 |
| 25 Aug, 2022 | 132.3 | 136.6 | 132.3 | 135.4 | 6912.00 |
| 24 Aug, 2022 | 130.0 | 135.9 | 130.0 | 135.3 | 2833.00 |
| 23 Aug, 2022 | 136.3 | 137.0 | 132.65 | 134.75 | 6506.00 |
| 22 Aug, 2022 | 133.7 | 134.6 | 127.1 | 134.3 | 7057.00 |
| 19 Aug, 2022 | 133.25 | 138.0 | 126.6 | 128.2 | 21.6 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU