Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 142.1 | 143.0 | 138.3 | 140.15 | 15.37 Thousand |
| 11 Nov, 2021 | 142.7 | 143.9 | 140.0 | 141.95 | 18.72 Thousand |
| 10 Nov, 2021 | 142.15 | 144.25 | 139.5 | 140.75 | 21.11 Thousand |
| 09 Nov, 2021 | 139.2 | 145.9 | 139.2 | 142.15 | 36.91 Thousand |
| 08 Nov, 2021 | 141.0 | 142.95 | 136.1 | 141.35 | 31.85 Thousand |
| 04 Nov, 2021 | 144.9 | 144.9 | 140.15 | 142.2 | 9239.00 |
| 03 Nov, 2021 | 147.9 | 147.9 | 138.05 | 140.15 | 94.72 Thousand |
| 02 Nov, 2021 | 140.65 | 149.1 | 138.75 | 143.5 | 140.19 Thousand |
| 01 Nov, 2021 | 137.6 | 142.1 | 135.55 | 140.65 | 33.51 Thousand |
| 29 Oct, 2021 | 147.0 | 147.0 | 136.8 | 140.0 | 41.37 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU