Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 143.0 | 146.4 | 138.25 | 144.65 | 157.23 Thousand |
| 27 Oct, 2021 | 148.0 | 150.0 | 130.35 | 139.6 | 188.88 Thousand |
| 26 Oct, 2021 | 121.55 | 140.9 | 121.5 | 134.25 | 108.97 Thousand |
| 25 Oct, 2021 | 124.5 | 125.95 | 121.0 | 122.05 | 32.58 Thousand |
| 22 Oct, 2021 | 124.95 | 128.5 | 122.7 | 124.3 | 122.32 Thousand |
| 21 Oct, 2021 | 127.25 | 127.25 | 120.05 | 123.1 | 13.26 Thousand |
| 20 Oct, 2021 | 127.5 | 127.5 | 120.3 | 121.6 | 36.34 Thousand |
| 19 Oct, 2021 | 134.5 | 135.9 | 121.95 | 125.55 | 51.42 Thousand |
| 18 Oct, 2021 | 135.9 | 139.0 | 129.05 | 134.9 | 129.99 Thousand |
| 14 Oct, 2021 | 132.05 | 143.0 | 132.05 | 134.4 | 523.42 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU