Palred Technologies Limited (PALREDTEC)
INR 49.08
(-5.14%)
INR 49.08
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 117.05 | 135.0 | 115.1 | 131.4 | 662.31 Thousand |
| 12 Oct, 2021 | 114.5 | 116.65 | 114.15 | 116.0 | 27.8 Thousand |
| 11 Oct, 2021 | 116.25 | 118.0 | 113.0 | 115.0 | 48.48 Thousand |
| 08 Oct, 2021 | 113.85 | 117.45 | 110.0 | 116.2 | 156.96 Thousand |
| 07 Oct, 2021 | 116.5 | 116.5 | 111.4 | 112.15 | 42.97 Thousand |
| 06 Oct, 2021 | 116.7 | 117.05 | 113.5 | 114.15 | 50.91 Thousand |
| 05 Oct, 2021 | 118.75 | 118.75 | 113.2 | 115.1 | 39.32 Thousand |
| 04 Oct, 2021 | 118.05 | 120.0 | 114.6 | 115.85 | 99.28 Thousand |
| 01 Oct, 2021 | 120.3 | 121.8 | 115.8 | 116.65 | 61.27 Thousand |
| 30 Sep, 2021 | 121.0 | 121.0 | 117.0 | 118.0 | 53.45 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU