Panacea Biotec Limited (PANACEABIO)
INR 423.8
(4.05%)
INR 423.8
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 339.9 | 350.0 | 321.5 | 340.7 | 98.66 Thousand |
| 12 Nov, 2024 | 353.85 | 363.0 | 332.35 | 335.5 | 113.47 Thousand |
| 11 Nov, 2024 | 363.0 | 369.0 | 341.25 | 349.8 | 75.42 Thousand |
| 08 Nov, 2024 | 362.0 | 380.0 | 354.9 | 357.5 | 176.43 Thousand |
| 07 Nov, 2024 | 389.7 | 389.7 | 373.55 | 373.55 | 161.45 Thousand |
| 06 Nov, 2024 | 395.95 | 395.95 | 377.0 | 393.2 | 284.68 Thousand |
| 05 Nov, 2024 | 364.5 | 377.1 | 362.0 | 377.1 | 166.39 Thousand |
| 04 Nov, 2024 | 359.0 | 362.0 | 330.5 | 359.15 | 265.5 Thousand |
| 01 Nov, 2024 | 348.0 | 348.0 | 339.0 | 347.9 | 160.78 Thousand |
| 31 Oct, 2024 | 319.8 | 331.45 | 315.0 | 331.45 | 102.3 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC