Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 346.99 | 347.0 | 330.63 | 330.63 | 416.1 Thousand |
| 18 Sep, 2024 | 366.0 | 367.27 | 338.3 | 348.04 | 2.07 Million |
| 17 Sep, 2024 | 339.0 | 349.79 | 339.0 | 349.79 | 628.01 Thousand |
| 16 Sep, 2024 | 326.0 | 333.78 | 303.36 | 333.14 | 1.52 Million |
| 13 Sep, 2024 | 310.0 | 317.89 | 304.1 | 317.89 | 799.83 Thousand |
| 12 Sep, 2024 | 284.7 | 309.4 | 279.0 | 302.76 | 1.22 Million |
| 11 Sep, 2024 | 283.0 | 294.62 | 272.2 | 282.05 | 1.01 Million |
| 10 Sep, 2024 | 280.0 | 286.4 | 268.13 | 281.07 | 1.78 Million |
| 09 Sep, 2024 | 245.0 | 270.51 | 244.0 | 270.51 | 1.86 Million |
| 06 Sep, 2024 | 238.9 | 255.6 | 238.8 | 245.92 | 1.15 Million |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC