Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 240.95 | 241.29 | 235.44 | 238.75 | 315.36 Thousand |
| 04 Sep, 2024 | 230.99 | 244.8 | 228.0 | 239.39 | 651.55 Thousand |
| 03 Sep, 2024 | 225.95 | 239.0 | 222.02 | 233.04 | 705.46 Thousand |
| 02 Sep, 2024 | 225.45 | 237.7 | 220.0 | 225.38 | 657.42 Thousand |
| 30 Aug, 2024 | 228.0 | 237.8 | 220.25 | 224.26 | 676.55 Thousand |
| 29 Aug, 2024 | 246.9 | 247.19 | 227.0 | 230.71 | 756.53 Thousand |
| 28 Aug, 2024 | 246.01 | 257.8 | 242.0 | 247.52 | 780.32 Thousand |
| 27 Aug, 2024 | 239.9 | 262.6 | 231.55 | 244.93 | 2.52 Million |
| 26 Aug, 2024 | 202.0 | 240.24 | 200.05 | 238.75 | 3.11 Million |
| 23 Aug, 2024 | 207.15 | 208.5 | 195.48 | 200.2 | 629.47 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC