Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 324.8 | 327.8 | 307.2 | 307.2 | 379.4 Thousand |
| 03 Oct, 2024 | 316.05 | 331.35 | 310.7 | 323.35 | 1.67 Million |
| 01 Oct, 2024 | 302.0 | 315.6 | 302.0 | 315.6 | 199 Thousand |
| 30 Sep, 2024 | 286.26 | 300.57 | 280.33 | 300.57 | 468.95 Thousand |
| 27 Sep, 2024 | 266.0 | 287.03 | 259.7 | 286.26 | 1.57 Million |
| 26 Sep, 2024 | 293.0 | 293.0 | 273.37 | 273.37 | 376.27 Thousand |
| 25 Sep, 2024 | 301.99 | 302.0 | 287.63 | 287.76 | 324.11 Thousand |
| 24 Sep, 2024 | 312.16 | 313.5 | 296.55 | 302.77 | 513.12 Thousand |
| 23 Sep, 2024 | 302.0 | 322.4 | 298.38 | 312.16 | 2.33 Million |
| 20 Sep, 2024 | 314.09 | 314.09 | 314.09 | 314.09 | 28.68 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC