Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 341.0 | 356.8 | 336.6 | 343.45 | 161.27 Thousand |
| 17 Oct, 2024 | 358.75 | 358.75 | 345.0 | 351.75 | 272.99 Thousand |
| 16 Oct, 2024 | 341.7 | 341.7 | 341.7 | 341.7 | 139.85 Thousand |
| 15 Oct, 2024 | 318.4 | 330.5 | 312.0 | 325.45 | 330.01 Thousand |
| 14 Oct, 2024 | 308.5 | 320.0 | 305.0 | 315.95 | 145.37 Thousand |
| 11 Oct, 2024 | 304.9 | 319.4 | 290.45 | 308.35 | 171.08 Thousand |
| 10 Oct, 2024 | 298.9 | 305.7 | 295.05 | 305.7 | 65.04 Thousand |
| 09 Oct, 2024 | 284.55 | 291.15 | 271.2 | 291.15 | 192.75 Thousand |
| 08 Oct, 2024 | 277.25 | 288.8 | 277.25 | 277.3 | 209.82 Thousand |
| 07 Oct, 2024 | 300.0 | 300.0 | 291.85 | 291.85 | 157.81 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC