Panacea Biotec Limited (PANACEABIO)

INR 405.8

(-2.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 134.0 138.6 132.12 134.71 129.88 Thousand
06 Aug, 2024 133.7 135.55 131.9 132.6 54.01 Thousand
05 Aug, 2024 131.76 136.91 131.76 132.63 156.68 Thousand
02 Aug, 2024 138.0 140.9 135.31 138.76 98.02 Thousand
01 Aug, 2024 143.0 143.58 138.13 139.48 91.4 Thousand
31 Jul, 2024 140.46 145.44 140.0 142.23 207.41 Thousand
30 Jul, 2024 141.4 143.93 139.49 140.46 176.8 Thousand
29 Jul, 2024 138.66 140.99 136.5 140.01 190.11 Thousand
26 Jul, 2024 137.8 140.0 136.4 137.51 106.91 Thousand
25 Jul, 2024 135.0 139.41 135.0 136.78 76.57 Thousand