Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 134.19 | 136.28 | 133.82 | 135.82 | 55.49 Thousand |
| 23 Jul, 2024 | 137.5 | 137.59 | 130.5 | 134.18 | 77.34 Thousand |
| 22 Jul, 2024 | 130.0 | 137.5 | 130.0 | 136.61 | 132.06 Thousand |
| 19 Jul, 2024 | 135.65 | 136.19 | 130.65 | 131.57 | 114.83 Thousand |
| 18 Jul, 2024 | 137.33 | 138.19 | 135.1 | 135.6 | 98.17 Thousand |
| 16 Jul, 2024 | 137.47 | 139.45 | 136.84 | 137.33 | 121.05 Thousand |
| 15 Jul, 2024 | 140.78 | 142.29 | 137.0 | 137.47 | 162.55 Thousand |
| 12 Jul, 2024 | 141.3 | 143.0 | 138.01 | 139.43 | 98.4 Thousand |
| 11 Jul, 2024 | 139.88 | 143.2 | 139.05 | 140.45 | 127.14 Thousand |
| 10 Jul, 2024 | 144.01 | 145.65 | 136.48 | 139.15 | 209.83 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC