Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 140.0 | 147.6 | 140.0 | 144.58 | 467.12 Thousand |
| 08 Jul, 2024 | 138.88 | 141.99 | 138.66 | 139.46 | 165.45 Thousand |
| 05 Jul, 2024 | 142.79 | 144.8 | 137.84 | 138.83 | 377.99 Thousand |
| 04 Jul, 2024 | 134.2 | 146.4 | 133.14 | 143.13 | 1.19 Million |
| 03 Jul, 2024 | 134.0 | 136.75 | 132.25 | 133.23 | 186.87 Thousand |
| 02 Jul, 2024 | 134.7 | 135.77 | 132.5 | 133.36 | 131.41 Thousand |
| 01 Jul, 2024 | 134.05 | 136.79 | 133.95 | 134.93 | 86.67 Thousand |
| 28 Jun, 2024 | 134.11 | 137.2 | 133.15 | 133.99 | 115.11 Thousand |
| 27 Jun, 2024 | 138.9 | 143.99 | 132.25 | 133.86 | 522.36 Thousand |
| 26 Jun, 2024 | 137.94 | 140.25 | 135.42 | 138.68 | 225.68 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC