Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 133.35 | 141.7 | 133.35 | 137.56 | 480.95 Thousand |
| 24 Jun, 2024 | 134.31 | 134.31 | 130.51 | 133.3 | 232.96 Thousand |
| 21 Jun, 2024 | 134.02 | 135.5 | 129.89 | 132.66 | 140.02 Thousand |
| 20 Jun, 2024 | 132.7 | 137.5 | 132.4 | 134.13 | 146.54 Thousand |
| 19 Jun, 2024 | 133.1 | 134.14 | 131.75 | 132.17 | 88.43 Thousand |
| 18 Jun, 2024 | 133.95 | 134.59 | 132.2 | 132.69 | 103.02 Thousand |
| 14 Jun, 2024 | 134.3 | 135.0 | 132.11 | 133.9 | 85.76 Thousand |
| 13 Jun, 2024 | 134.2 | 135.06 | 132.1 | 133.47 | 137.88 Thousand |
| 12 Jun, 2024 | 133.72 | 135.7 | 133.6 | 133.92 | 64.12 Thousand |
| 11 Jun, 2024 | 131.98 | 134.95 | 131.01 | 133.72 | 109.2 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC