Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 137.0 | 137.45 | 135.0 | 135.8 | 36.24 Thousand |
| 24 May, 2024 | 136.2 | 139.95 | 135.9 | 136.8 | 83.68 Thousand |
| 23 May, 2024 | 138.75 | 138.75 | 136.0 | 136.35 | 59.71 Thousand |
| 22 May, 2024 | 134.6 | 144.4 | 132.8 | 138.0 | 202.55 Thousand |
| 21 May, 2024 | 138.6 | 138.6 | 128.15 | 132.6 | 250.5 Thousand |
| 18 May, 2024 | 138.0 | 139.8 | 136.0 | 137.85 | 31.73 Thousand |
| 17 May, 2024 | 136.2 | 138.05 | 135.2 | 136.95 | 47.74 Thousand |
| 16 May, 2024 | 137.05 | 138.8 | 134.35 | 136.2 | 67.34 Thousand |
| 15 May, 2024 | 134.25 | 141.35 | 134.25 | 136.85 | 132.9 Thousand |
| 14 May, 2024 | 136.15 | 138.4 | 132.2 | 133.85 | 82.35 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC