Panacea Biotec Limited (PANACEABIO)
INR 405.8
(-2.1%)
INR 405.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 130.0 | 134.19 | 129.05 | 131.98 | 65.92 Thousand |
| 07 Jun, 2024 | 126.15 | 129.9 | 126.15 | 128.85 | 107.33 Thousand |
| 06 Jun, 2024 | 125.45 | 129.0 | 125.05 | 127.75 | 118.27 Thousand |
| 05 Jun, 2024 | 122.25 | 127.0 | 117.35 | 124.45 | 90.65 Thousand |
| 04 Jun, 2024 | 129.7 | 130.8 | 112.35 | 119.05 | 247.93 Thousand |
| 03 Jun, 2024 | 133.5 | 134.2 | 129.0 | 129.65 | 103.69 Thousand |
| 31 May, 2024 | 133.0 | 133.9 | 130.15 | 131.0 | 74.41 Thousand |
| 30 May, 2024 | 134.5 | 140.5 | 131.8 | 132.65 | 227.89 Thousand |
| 29 May, 2024 | 135.3 | 136.5 | 134.05 | 134.65 | 31.21 Thousand |
| 28 May, 2024 | 135.8 | 137.25 | 135.0 | 135.4 | 53.36 Thousand |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC