Panacea Biotec Limited (PANACEABIO)
INR 420.25
(-1.42%)
INR 420.25
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2000 | 370.0 | 370.0 | 345.15 | 345.15 | 3000.00 |
| 24 Apr, 2000 | 381.0 | 387.9 | 375.1 | 375.15 | 2700.00 |
| 20 Apr, 2000 | 413.05 | 420.0 | 403.8 | 408.5 | 4400.00 |
| 19 Apr, 2000 | 490.0 | 490.0 | 433.7 | 438.9 | 14.7 Thousand |
| 18 Apr, 2000 | 474.0 | 474.2 | 450.0 | 473.8 | 18.5 Thousand |
| 17 Apr, 2000 | 398.0 | 439.05 | 394.0 | 439.05 | 6600.00 |
| 13 Apr, 2000 | 392.05 | 408.0 | 392.05 | 408.0 | 1800.00 |
| 12 Apr, 2000 | 420.0 | 420.0 | 415.0 | 420.0 | 700.00 |
| 11 Apr, 2000 | 410.0 | 425.8 | 400.0 | 425.8 | 4900.00 |
| 10 Apr, 2000 | 434.0 | 443.0 | 425.0 | 426.0 | 3300.00 |
PANACHE
PANAMAPET
PANSARI
PAKKA
PALASHSECU
PALREDTEC