Panama Petrochem Limited (PANAMAPET.NS)

INR 364.55

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 411.25 422.1 410.35 416.55 167.89 Thousand
21 Aug, 2024 415.45 417.85 411.0 413.15 81.39 Thousand
20 Aug, 2024 402.4 421.9 402.4 413.35 318.81 Thousand
19 Aug, 2024 404.55 411.0 399.4 400.6 197.65 Thousand
18 Aug, 2024 404.55 411.0 399.4 400.6 197.65 Thousand
16 Aug, 2024 390.0 405.4 380.15 401.8 316.04 Thousand
15 Aug, 2024 390.0 405.4 380.15 401.8 316.04 Thousand
14 Aug, 2024 405.45 406.15 388.3 390.9 84.23 Thousand
13 Aug, 2024 408.2 413.0 399.9 404.15 160.88 Thousand
12 Aug, 2024 406.5 414.85 395.6 406.4 162.56 Thousand